Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.78 | 7.78 | 113.9K |
| 09:35 | 7.82 | 7.82 | 7.81 | 7.82 | 132.2K |
| 09:40 | 7.82 | 7.83 | 7.82 | 7.82 | 200.5K |
| 09:45 | 7.81 | 7.82 | 7.81 | 7.82 | 190.3K |
| 09:50 | 7.82 | 7.82 | 7.81 | 7.82 | 75.6K |
| 09:55 | 7.82 | 7.82 | 7.82 | 7.82 | 117.4K |
| 10:00 | 7.81 | 7.81 | 7.81 | 7.81 | 128.7K |
| 10:05 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 10:20 | 7.83 | 7.83 | 7.82 | 7.82 | 10.7K |
| 10:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:30 | 7.82 | 7.82 | 7.81 | 7.81 | 31.9K |
| 10:40 | 7.81 | 7.81 | 7.80 | 7.80 | 57.4K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 4.6K |
| 11:15 | 7.79 | 7.79 | 7.78 | 7.78 | 18.8K |
| 13:00 | 7.78 | 7.78 | 7.77 | 7.77 | 21.3K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.77 | 41.6K |
| 13:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.76 | 0.2K |
| 13:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 13:35 | 7.75 | 7.75 | 7.74 | 7.74 | 0.8K |
| 13:45 | 7.76 | 7.76 | 7.76 | 7.76 | 2.9K |
| 14:10 | 7.77 | 7.77 | 7.77 | 7.77 | 3.0K |
| 14:15 | 7.78 | 7.78 | 7.78 | 7.78 | 15.5K |
| 14:25 | 7.78 | 7.78 | 7.78 | 7.78 | 16.3K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.78 | 16.6K |
| 14:35 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 14:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 14:45 | 7.77 | 7.78 | 7.77 | 7.78 | 0.7K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 39.8K |
| 14:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |