Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.92 | 7.92 | 62.6K |
| 09:35 | 7.93 | 7.94 | 7.93 | 7.94 | 22.0K |
| 09:40 | 7.95 | 7.95 | 7.94 | 7.95 | 35.4K |
| 09:45 | 7.96 | 7.96 | 7.96 | 7.96 | 16.0K |
| 09:50 | 7.96 | 7.96 | 7.95 | 7.95 | 33.0K |
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 15.0K |
| 10:05 | 7.96 | 7.96 | 7.96 | 7.96 | 62.5K |
| 10:10 | 7.96 | 7.96 | 7.94 | 7.94 | 83.5K |
| 10:15 | 7.94 | 7.94 | 7.93 | 7.93 | 90.9K |
| 10:20 | 7.94 | 7.94 | 7.94 | 7.94 | 270.9K |
| 10:25 | 7.94 | 7.95 | 7.94 | 7.95 | 344.6K |
| 10:30 | 7.96 | 7.96 | 7.95 | 7.95 | 2.7K |
| 10:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 10:55 | 7.97 | 7.97 | 7.96 | 7.96 | 0.2K |
| 11:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 11:15 | 7.96 | 7.96 | 7.96 | 7.96 | 23.8K |
| 11:20 | 7.94 | 7.94 | 7.94 | 7.94 | 31.0K |
| 13:00 | 7.95 | 7.95 | 7.95 | 7.95 | 15.1K |
| 13:05 | 7.95 | 7.95 | 7.95 | 7.95 | 30.0K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 13:15 | 7.94 | 7.94 | 7.94 | 7.94 | 120.0K |
| 13:20 | 7.94 | 7.94 | 7.93 | 7.94 | 78.5K |
| 13:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 13:40 | 7.92 | 7.92 | 7.92 | 7.92 | 5.0K |
| 13:45 | 7.92 | 7.92 | 7.90 | 7.90 | 16.1K |
| 13:50 | 7.90 | 7.90 | 7.90 | 7.90 | 15.2K |
| 13:55 | 7.88 | 7.89 | 7.88 | 7.88 | 91.1K |
| 14:00 | 7.88 | 7.88 | 7.86 | 7.86 | 19.4K |
| 14:05 | 7.85 | 7.88 | 7.85 | 7.88 | 81.8K |
| 14:10 | 7.88 | 7.88 | 7.86 | 7.86 | 40.8K |
| 14:15 | 7.89 | 7.89 | 7.89 | 7.89 | 50.7K |
| 14:20 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 14:30 | 7.91 | 7.92 | 7.91 | 7.92 | 0.3K |
| 14:35 | 7.92 | 7.92 | 7.91 | 7.91 | 34.7K |
| 14:40 | 7.91 | 7.91 | 7.91 | 7.91 | 15.0K |
| 14:45 | 7.90 | 7.90 | 7.90 | 7.90 | 22.0K |
| 14:50 | 7.90 | 7.90 | 7.90 | 7.90 | 31.5K |
| 14:55 | 7.90 | 7.90 | 7.90 | 7.90 | 19.2K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |