Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.85 | 7.86 | 71.1K |
| 09:35 | 7.86 | 7.86 | 7.86 | 7.86 | 20.0K |
| 09:40 | 7.86 | 7.88 | 7.86 | 7.88 | 48.6K |
| 09:55 | 7.90 | 7.90 | 7.90 | 7.90 | 12.6K |
| 10:00 | 7.91 | 7.91 | 7.91 | 7.91 | 3.0K |
| 10:05 | 7.90 | 7.91 | 7.90 | 7.91 | 151.9K |
| 10:10 | 7.91 | 7.92 | 7.91 | 7.91 | 290.8K |
| 10:15 | 7.92 | 7.92 | 7.91 | 7.91 | 390.0K |
| 10:20 | 7.91 | 7.92 | 7.91 | 7.91 | 236.3K |
| 10:25 | 7.91 | 7.91 | 7.91 | 7.91 | 40.3K |
| 10:30 | 7.91 | 7.91 | 7.91 | 7.91 | 8.8K |
| 10:40 | 7.92 | 7.92 | 7.92 | 7.92 | 30.7K |
| 10:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 10:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 11:10 | 7.92 | 7.92 | 7.92 | 7.92 | 15.0K |
| 11:15 | 7.92 | 7.92 | 7.91 | 7.91 | 5.3K |
| 11:20 | 7.91 | 7.91 | 7.90 | 7.90 | 22.5K |
| 11:25 | 7.88 | 7.88 | 7.87 | 7.87 | 198.2K |
| 13:00 | 7.87 | 7.89 | 7.87 | 7.89 | 36.6K |
| 13:10 | 7.90 | 7.91 | 7.90 | 7.90 | 15.7K |
| 13:15 | 7.91 | 7.91 | 7.91 | 7.91 | 6.3K |
| 13:20 | 7.91 | 7.91 | 7.91 | 7.91 | 8.4K |
| 13:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 13:40 | 7.91 | 7.92 | 7.91 | 7.92 | 339.2K |
| 13:45 | 7.92 | 7.92 | 7.90 | 7.90 | 30.6K |
| 13:50 | 7.91 | 7.91 | 7.91 | 7.91 | 23.2K |
| 13:55 | 7.91 | 7.91 | 7.91 | 7.91 | 73.2K |
| 14:00 | 7.91 | 7.91 | 7.91 | 7.91 | 19.1K |
| 14:10 | 7.90 | 7.90 | 7.89 | 7.89 | 33.5K |
| 14:30 | 7.90 | 7.90 | 7.90 | 7.90 | 5.7K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 12.1K |
| 14:45 | 7.90 | 7.91 | 7.90 | 7.91 | 25.6K |
| 14:50 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |