Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.54 | 7.52 | 7.54 | 25.3K |
| 09:40 | 7.55 | 7.55 | 7.55 | 7.55 | 4.9K |
| 09:55 | 7.56 | 7.56 | 7.56 | 7.56 | 3.4K |
| 10:00 | 7.56 | 7.56 | 7.56 | 7.56 | 2.1K |
| 10:10 | 7.55 | 7.57 | 7.55 | 7.57 | 18.7K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:40 | 7.56 | 7.56 | 7.56 | 7.56 | 10.3K |
| 10:45 | 7.56 | 7.56 | 7.56 | 7.56 | 6.0K |
| 10:50 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:55 | 7.57 | 7.57 | 7.57 | 7.57 | 3.7K |
| 11:00 | 7.57 | 7.57 | 7.57 | 7.57 | 10.0K |
| 11:05 | 7.57 | 7.57 | 7.56 | 7.56 | 5.7K |
| 11:10 | 7.56 | 7.56 | 7.56 | 7.56 | 4.4K |
| 11:15 | 7.57 | 7.58 | 7.57 | 7.58 | 37.0K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 11.0K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 13:00 | 7.58 | 7.58 | 7.58 | 7.58 | 141.2K |
| 13:05 | 7.58 | 7.58 | 7.57 | 7.57 | 288.4K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.58 | 197.0K |
| 13:15 | 7.58 | 7.58 | 7.57 | 7.57 | 165.3K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 30.4K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.59 | 4.2K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.59 | 4.8K |
| 13:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 2.1K |
| 14:00 | 7.60 | 7.61 | 7.60 | 7.61 | 66.3K |
| 14:05 | 7.60 | 7.61 | 7.60 | 7.61 | 31.3K |
| 14:20 | 7.61 | 7.61 | 7.60 | 7.61 | 65.2K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:35 | 7.61 | 7.61 | 7.61 | 7.61 | 363.8K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.60 | 20.8K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 4.5K |
| 15:00 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |