Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.33 | 7.33 | 120.7K |
| 09:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:40 | 7.31 | 7.31 | 7.30 | 7.30 | 45.7K |
| 09:45 | 7.31 | 7.32 | 7.31 | 7.32 | 3.5K |
| 09:50 | 7.33 | 7.33 | 7.33 | 7.33 | 14.5K |
| 09:55 | 7.34 | 7.34 | 7.33 | 7.33 | 0.2K |
| 10:00 | 7.33 | 7.33 | 7.33 | 7.33 | 30.1K |
| 10:20 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 10:30 | 7.31 | 7.31 | 7.31 | 7.31 | 40.0K |
| 10:35 | 7.31 | 7.31 | 7.31 | 7.31 | 30.0K |
| 10:45 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 10:50 | 7.31 | 7.32 | 7.31 | 7.32 | 26.9K |
| 10:55 | 7.33 | 7.33 | 7.33 | 7.33 | 2.7K |
| 11:05 | 7.33 | 7.33 | 7.33 | 7.33 | 4.1K |
| 11:15 | 7.34 | 7.34 | 7.34 | 7.34 | 53.6K |
| 13:00 | 7.34 | 7.34 | 7.34 | 7.34 | 1.2K |
| 13:05 | 7.34 | 7.34 | 7.34 | 7.34 | 31.7K |
| 13:25 | 7.33 | 7.33 | 7.32 | 7.32 | 131.1K |
| 13:30 | 7.32 | 7.32 | 7.31 | 7.31 | 224.4K |
| 13:35 | 7.31 | 7.31 | 7.30 | 7.30 | 226.6K |
| 13:40 | 7.30 | 7.31 | 7.30 | 7.30 | 228.8K |
| 13:45 | 7.30 | 7.30 | 7.29 | 7.30 | 63.4K |
| 14:15 | 7.30 | 7.30 | 7.30 | 7.30 | 3.2K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 3.0K |
| 14:40 | 7.30 | 7.30 | 7.28 | 7.28 | 3.5K |
| 14:45 | 7.29 | 7.29 | 7.29 | 7.29 | 27.4K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |