Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.09 | 7.07 | 7.09 | 13.5K |
| 09:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:40 | 7.08 | 7.08 | 7.08 | 7.08 | 5.5K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 9.7K |
| 09:50 | 7.07 | 7.07 | 7.07 | 7.07 | 5.9K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 4.0K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 7.4K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 54.0K |
| 10:30 | 7.07 | 7.08 | 7.07 | 7.08 | 17.3K |
| 13:00 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 59.2K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 14.6K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.04 | 100.8K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.05 | 96.6K |
| 14:25 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 14:30 | 7.05 | 7.05 | 7.04 | 7.04 | 60.5K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.04 | 149.0K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 20.2K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 89.8K |
| 14:50 | 7.05 | 7.05 | 7.04 | 7.04 | 23.2K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |