Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 2.5K |
| 09:40 | 7.16 | 7.17 | 7.16 | 7.16 | 9.6K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 15.0K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:40 | 7.13 | 7.13 | 7.13 | 7.13 | 30.0K |
| 10:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 11:15 | 7.11 | 7.11 | 7.10 | 7.10 | 37.1K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 9.8K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 30.2K |
| 13:05 | 7.07 | 7.07 | 7.07 | 7.07 | 4.3K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 6.4K |
| 13:25 | 7.09 | 7.09 | 7.09 | 7.09 | 30.1K |
| 13:30 | 7.09 | 7.09 | 7.09 | 7.09 | 30.0K |
| 13:35 | 7.09 | 7.09 | 7.09 | 7.09 | 3.9K |
| 13:40 | 7.09 | 7.09 | 7.09 | 7.09 | 4.3K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 13:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 5.0K |
| 14:15 | 7.07 | 7.07 | 7.06 | 7.07 | 14.6K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 53.1K |
| 14:35 | 7.06 | 7.06 | 7.06 | 7.06 | 32.8K |
| 14:40 | 7.06 | 7.07 | 7.06 | 7.07 | 42.1K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.07 | 55.9K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.08 | 13.3K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 8.7K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |