Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.17 | 7.17 | 22.4K |
| 09:35 | 7.17 | 7.19 | 7.17 | 7.19 | 3.9K |
| 09:40 | 7.20 | 7.20 | 7.20 | 7.20 | 32.3K |
| 09:45 | 7.22 | 7.22 | 7.22 | 7.22 | 4.5K |
| 09:50 | 7.22 | 7.23 | 7.22 | 7.23 | 16.2K |
| 09:55 | 7.23 | 7.23 | 7.23 | 7.23 | 20.3K |
| 10:00 | 7.23 | 7.23 | 7.22 | 7.22 | 16.0K |
| 10:05 | 7.22 | 7.22 | 7.21 | 7.21 | 1.7K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 9.2K |
| 10:55 | 7.19 | 7.19 | 7.19 | 7.19 | 20.5K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 2.8K |
| 13:00 | 7.20 | 7.23 | 7.20 | 7.23 | 8.8K |
| 13:10 | 7.20 | 7.20 | 7.20 | 7.20 | 9.3K |
| 13:15 | 7.20 | 7.20 | 7.20 | 7.20 | 30.2K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 44.7K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 2.7K |
| 13:50 | 7.20 | 7.20 | 7.20 | 7.20 | 18.5K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 17.3K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 51.8K |
| 14:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 120.0K |
| 14:20 | 7.20 | 7.21 | 7.20 | 7.21 | 60.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 81.5K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 7.4K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 0.3K |
| 14:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |