Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 09:40 | 7.09 | 7.09 | 7.08 | 7.08 | 36.1K |
| 09:45 | 7.10 | 7.10 | 7.09 | 7.09 | 40.0K |
| 09:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:25 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 4.7K |
| 11:15 | 7.11 | 7.12 | 7.11 | 7.12 | 55.3K |
| 11:20 | 7.12 | 7.12 | 7.12 | 7.12 | 50.0K |
| 13:00 | 7.11 | 7.11 | 7.11 | 7.11 | 7.3K |
| 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 24.3K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 50.0K |
| 14:05 | 7.11 | 7.11 | 7.11 | 7.11 | 7.3K |
| 14:30 | 7.11 | 7.11 | 7.11 | 7.11 | 23.6K |
| 14:35 | 7.11 | 7.11 | 7.11 | 7.11 | 32.4K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 14:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |