Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.01 | 7.03 | 87.8K |
| 09:35 | 7.02 | 7.05 | 7.02 | 7.05 | 37.1K |
| 09:40 | 7.04 | 7.04 | 7.04 | 7.04 | 50.1K |
| 09:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 09:50 | 7.05 | 7.07 | 7.05 | 7.07 | 70.9K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.06 | 40.7K |
| 10:05 | 7.06 | 7.07 | 7.06 | 7.07 | 35.8K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 26.0K |
| 10:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 35.0K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:10 | 7.06 | 7.06 | 7.06 | 7.06 | 20.0K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 5.1K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.05 | 0.5K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 4.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |