Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 38.8K |
| 09:35 | 6.99 | 7.01 | 6.99 | 7.01 | 64.7K |
| 09:40 | 7.01 | 7.04 | 7.01 | 7.04 | 127.0K |
| 09:45 | 7.04 | 7.04 | 7.03 | 7.03 | 11.7K |
| 09:50 | 7.05 | 7.05 | 7.05 | 7.05 | 30.2K |
| 09:55 | 7.05 | 7.05 | 7.04 | 7.04 | 34.4K |
| 10:00 | 7.06 | 7.07 | 7.06 | 7.07 | 74.7K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 27.9K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 20.1K |
| 10:20 | 7.07 | 7.08 | 7.07 | 7.08 | 36.7K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 10:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.08 | 3.0K |
| 10:40 | 7.08 | 7.09 | 7.08 | 7.09 | 71.4K |
| 10:45 | 7.10 | 7.10 | 7.09 | 7.09 | 132.6K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 81.4K |
| 10:55 | 7.09 | 7.09 | 7.09 | 7.09 | 30.0K |
| 11:00 | 7.09 | 7.09 | 7.08 | 7.08 | 33.0K |
| 11:05 | 7.07 | 7.07 | 7.07 | 7.07 | 42.2K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 30.6K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 7.1K |
| 11:25 | 7.07 | 7.07 | 7.07 | 7.07 | 30.0K |
| 13:00 | 7.07 | 7.07 | 7.07 | 7.07 | 9.8K |
| 13:05 | 7.08 | 7.08 | 7.07 | 7.07 | 11.4K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 50.0K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 4.7K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 14.4K |
| 13:25 | 7.08 | 7.08 | 7.08 | 7.08 | 23.9K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 20.5K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 7.0K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 14:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 9.9K |
| 14:25 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 14:30 | 7.08 | 7.08 | 7.08 | 7.08 | 17.2K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 30.0K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 24.4K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |