Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.07 | 7.06 | 7.07 | 2.8K |
| 09:35 | 7.07 | 7.07 | 7.06 | 7.07 | 34.2K |
| 09:40 | 7.05 | 7.05 | 7.05 | 7.05 | 18.1K |
| 09:45 | 7.06 | 7.06 | 7.06 | 7.06 | 30.1K |
| 09:55 | 7.06 | 7.07 | 7.06 | 7.07 | 39.2K |
| 10:00 | 7.08 | 7.08 | 7.07 | 7.07 | 77.9K |
| 10:15 | 7.07 | 7.07 | 7.07 | 7.07 | 4.7K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 36.8K |
| 10:25 | 7.09 | 7.10 | 7.09 | 7.09 | 130.3K |
| 10:30 | 7.08 | 7.08 | 7.08 | 7.08 | 30.8K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.08 | 20.3K |
| 10:40 | 7.07 | 7.07 | 7.07 | 7.07 | 23.9K |
| 10:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 4.4K |
| 10:55 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 11:00 | 7.10 | 7.11 | 7.10 | 7.10 | 70.5K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 92.7K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:15 | 7.07 | 7.08 | 7.07 | 7.08 | 12.6K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 13:25 | 7.08 | 7.08 | 7.08 | 7.08 | 11.5K |
| 13:35 | 7.07 | 7.07 | 7.07 | 7.07 | 30.0K |
| 13:55 | 7.06 | 7.06 | 7.05 | 7.05 | 107.4K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.03 | 128.0K |
| 14:05 | 7.03 | 7.03 | 7.01 | 7.02 | 192.2K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.01 | 67.0K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.00 | 66.5K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 17.0K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.01 | 5.4K |
| 14:30 | 7.00 | 7.00 | 6.99 | 7.00 | 58.0K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 50.0K |
| 14:40 | 7.01 | 7.01 | 7.01 | 7.01 | 2.8K |
| 14:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.00 | 50.8K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |