Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 7.05 | 7.05 | 95.0K |
| 09:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 09:40 | 7.07 | 7.07 | 7.07 | 7.07 | 2.9K |
| 09:45 | 7.06 | 7.06 | 7.06 | 7.06 | 39.9K |
| 09:50 | 7.06 | 7.06 | 7.05 | 7.05 | 108.9K |
| 09:55 | 7.05 | 7.06 | 7.05 | 7.05 | 211.8K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.07 | 201.4K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.06 | 286.6K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 32.5K |
| 11:05 | 7.07 | 7.07 | 7.07 | 7.07 | 30.0K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 134.2K |
| 11:15 | 7.08 | 7.09 | 7.08 | 7.09 | 175.7K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 124.2K |
| 11:25 | 7.09 | 7.10 | 7.09 | 7.10 | 54.6K |
| 13:00 | 7.10 | 7.11 | 7.10 | 7.11 | 37.6K |
| 13:05 | 7.11 | 7.12 | 7.11 | 7.11 | 19.6K |
| 13:10 | 7.12 | 7.12 | 7.11 | 7.11 | 8.1K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 4.8K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 5.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 47.0K |
| 14:40 | 7.11 | 7.11 | 7.10 | 7.10 | 26.3K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |