Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 57.8K |
| 09:35 | 7.07 | 7.08 | 7.07 | 7.08 | 7.3K |
| 09:40 | 7.08 | 7.08 | 7.07 | 7.07 | 39.9K |
| 09:45 | 7.07 | 7.08 | 7.07 | 7.07 | 25.8K |
| 09:50 | 7.07 | 7.07 | 7.07 | 7.07 | 4.6K |
| 10:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 10:05 | 7.08 | 7.09 | 7.08 | 7.09 | 2.8K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 10:30 | 7.06 | 7.06 | 7.06 | 7.06 | 13.8K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 3.9K |
| 10:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:45 | 7.07 | 7.07 | 7.07 | 7.07 | 38.9K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:20 | 7.06 | 7.06 | 7.05 | 7.05 | 50.0K |
| 13:00 | 7.06 | 7.07 | 7.06 | 7.07 | 36.0K |
| 13:05 | 7.07 | 7.07 | 7.07 | 7.07 | 3.4K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 21.1K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 10.2K |
| 13:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:25 | 7.07 | 7.07 | 7.07 | 7.07 | 88.4K |
| 13:30 | 7.07 | 7.07 | 7.07 | 7.07 | 14.5K |
| 13:50 | 7.07 | 7.07 | 7.06 | 7.07 | 11.8K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 36.9K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.05 | 16.5K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.06 | 38.1K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |