Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 52.2K |
| 09:35 | 7.09 | 7.09 | 7.08 | 7.08 | 65.1K |
| 09:40 | 7.08 | 7.08 | 7.08 | 7.08 | 38.8K |
| 09:55 | 7.09 | 7.09 | 7.09 | 7.09 | 80.0K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 240.1K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:30 | 7.07 | 7.07 | 7.07 | 7.07 | 22.7K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 47.2K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 31.2K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 130.5K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.9K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 7.2K |
| 13:10 | 7.07 | 7.08 | 7.07 | 7.08 | 0.8K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:40 | 7.07 | 7.07 | 7.07 | 7.07 | 2.5K |
| 13:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 14:05 | 7.08 | 7.08 | 7.08 | 7.08 | 30.0K |
| 14:15 | 7.07 | 7.07 | 7.07 | 7.07 | 23.9K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |