Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.09 | 7.09 | 7.09 | 7.09 | 40.3K |
| 09:40 | 7.10 | 7.11 | 7.10 | 7.11 | 23.9K |
| 09:45 | 7.11 | 7.12 | 7.11 | 7.12 | 10.6K |
| 09:55 | 7.13 | 7.13 | 7.13 | 7.13 | 18.0K |
| 10:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 18.0K |
| 10:40 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 10:45 | 7.11 | 7.11 | 7.11 | 7.11 | 18.0K |
| 10:50 | 7.11 | 7.11 | 7.11 | 7.11 | 3.9K |
| 10:55 | 7.14 | 7.14 | 7.14 | 7.14 | 15.7K |
| 11:00 | 7.14 | 7.14 | 7.14 | 7.14 | 62.7K |
| 11:05 | 7.13 | 7.13 | 7.13 | 7.13 | 6.6K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.13 | 19.7K |
| 11:25 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 30.0K |
| 13:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 13:10 | 7.11 | 7.11 | 7.11 | 7.11 | 50.0K |
| 13:30 | 7.11 | 7.11 | 7.11 | 7.11 | 20.0K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 30.0K |
| 13:40 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 14:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:35 | 7.13 | 7.13 | 7.13 | 7.13 | 30.0K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.13 | 95.4K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 152.1K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 35.6K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |