Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.20 | 7.15 | 7.15 | 261.2K |
| 09:35 | 7.16 | 7.16 | 7.14 | 7.14 | 88.3K |
| 09:40 | 7.14 | 7.14 | 7.13 | 7.13 | 30.5K |
| 09:45 | 7.12 | 7.13 | 7.12 | 7.12 | 159.5K |
| 09:50 | 7.12 | 7.12 | 7.10 | 7.11 | 333.8K |
| 09:55 | 7.11 | 7.12 | 7.10 | 7.12 | 212.7K |
| 10:00 | 7.12 | 7.13 | 7.11 | 7.12 | 311.4K |
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 10:10 | 7.11 | 7.11 | 7.10 | 7.10 | 51.1K |
| 10:15 | 7.09 | 7.09 | 7.09 | 7.09 | 11.8K |
| 10:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 26.0K |
| 11:15 | 7.10 | 7.10 | 7.08 | 7.08 | 105.1K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 50.0K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 30.0K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 14:10 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 12.1K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 14:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 14:50 | 7.09 | 7.09 | 7.09 | 7.09 | 18.0K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |