Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.93 | 6.93 | 32.2K |
| 09:35 | 6.94 | 6.94 | 6.94 | 6.94 | 11.8K |
| 09:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 09:45 | 6.96 | 6.97 | 6.96 | 6.97 | 12.8K |
| 09:50 | 6.96 | 6.96 | 6.95 | 6.95 | 89.3K |
| 09:55 | 6.94 | 6.95 | 6.94 | 6.94 | 26.1K |
| 10:10 | 6.96 | 6.96 | 6.96 | 6.96 | 4.0K |
| 10:35 | 6.96 | 6.96 | 6.96 | 6.96 | 20.0K |
| 10:40 | 6.96 | 6.96 | 6.96 | 6.96 | 50.1K |
| 10:45 | 6.95 | 6.95 | 6.95 | 6.95 | 5.2K |
| 10:50 | 6.95 | 6.95 | 6.95 | 6.95 | 19.0K |
| 10:55 | 6.95 | 6.95 | 6.95 | 6.95 | 83.1K |
| 11:25 | 6.96 | 6.96 | 6.96 | 6.96 | 5.6K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 4.7K |
| 13:00 | 6.96 | 6.96 | 6.96 | 6.96 | 12.2K |
| 13:15 | 6.96 | 6.96 | 6.96 | 6.96 | 30.0K |
| 13:25 | 6.96 | 6.96 | 6.96 | 6.96 | 18.0K |
| 13:30 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 13:45 | 6.97 | 6.97 | 6.96 | 6.96 | 0.2K |
| 13:55 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 14:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.5K |
| 14:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 14:15 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 14:30 | 6.96 | 6.96 | 6.96 | 6.96 | 14.4K |
| 14:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |