Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.94 | 6.94 | 6.94 | 4.2K |
| 09:35 | 6.93 | 6.93 | 6.93 | 6.93 | 2.0K |
| 09:40 | 6.93 | 6.93 | 6.93 | 6.93 | 30.0K |
| 09:55 | 6.93 | 6.93 | 6.93 | 6.93 | 30.0K |
| 10:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 10:05 | 6.95 | 6.95 | 6.94 | 6.95 | 41.1K |
| 10:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 10:55 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 11:00 | 6.96 | 6.97 | 6.96 | 6.97 | 1.0K |
| 11:05 | 6.98 | 6.99 | 6.98 | 6.99 | 99.0K |
| 11:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 11:20 | 6.97 | 6.97 | 6.97 | 6.97 | 1.8K |
| 13:00 | 6.98 | 6.98 | 6.98 | 6.98 | 5.2K |
| 13:25 | 6.97 | 6.97 | 6.97 | 6.97 | 1.1K |
| 13:35 | 6.97 | 6.97 | 6.97 | 6.97 | 23.4K |
| 13:40 | 6.97 | 6.97 | 6.96 | 6.96 | 32.5K |
| 14:00 | 6.95 | 6.95 | 6.95 | 6.95 | 22.7K |
| 14:05 | 6.95 | 6.95 | 6.94 | 6.94 | 71.0K |
| 14:10 | 6.94 | 6.94 | 6.94 | 6.94 | 27.4K |
| 14:50 | 6.94 | 6.94 | 6.94 | 6.94 | 3.6K |
| 14:55 | 6.95 | 6.95 | 6.95 | 6.95 | 8.1K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |