Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.94 | 6.96 | 74.7K |
| 09:35 | 6.94 | 6.94 | 6.94 | 6.94 | 30.0K |
| 09:40 | 6.94 | 6.96 | 6.94 | 6.96 | 27.3K |
| 09:45 | 6.95 | 6.95 | 6.94 | 6.94 | 238.2K |
| 09:50 | 6.94 | 6.94 | 6.93 | 6.93 | 86.8K |
| 09:55 | 6.95 | 6.95 | 6.95 | 6.95 | 23.0K |
| 11:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.8K |
| 13:30 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 13:35 | 6.97 | 6.97 | 6.97 | 6.97 | 1.2K |
| 13:45 | 6.96 | 6.96 | 6.96 | 6.96 | 1.2K |
| 13:50 | 6.96 | 6.96 | 6.96 | 6.96 | 20.7K |
| 13:55 | 6.96 | 6.96 | 6.96 | 6.96 | 20.2K |
| 14:10 | 6.98 | 6.98 | 6.97 | 6.97 | 28.2K |
| 14:20 | 6.96 | 6.96 | 6.96 | 6.96 | 2.4K |
| 14:30 | 6.96 | 6.96 | 6.96 | 6.96 | 5.0K |
| 14:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 14:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 14:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 14:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 15:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.7K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |