Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.27 | 7.27 | 41.0K |
| 09:35 | 7.26 | 7.26 | 7.26 | 7.26 | 5.3K |
| 09:40 | 7.27 | 7.27 | 7.27 | 7.27 | 24.0K |
| 09:50 | 7.28 | 7.29 | 7.28 | 7.29 | 35.0K |
| 09:55 | 7.29 | 7.30 | 7.29 | 7.30 | 15.8K |
| 10:00 | 7.30 | 7.31 | 7.30 | 7.31 | 20.8K |
| 10:05 | 7.31 | 7.31 | 7.31 | 7.31 | 5.4K |
| 10:10 | 7.31 | 7.31 | 7.31 | 7.31 | 32.3K |
| 10:15 | 7.31 | 7.31 | 7.31 | 7.31 | 17.7K |
| 10:20 | 7.32 | 7.32 | 7.32 | 7.32 | 4.2K |
| 10:25 | 7.32 | 7.32 | 7.32 | 7.32 | 22.5K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 10.0K |
| 10:40 | 7.30 | 7.31 | 7.30 | 7.30 | 141.6K |
| 10:45 | 7.30 | 7.31 | 7.30 | 7.30 | 144.6K |
| 10:50 | 7.30 | 7.31 | 7.30 | 7.30 | 170.3K |
| 10:55 | 7.30 | 7.31 | 7.30 | 7.30 | 88.1K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 20.4K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 5.0K |
| 11:15 | 7.30 | 7.30 | 7.30 | 7.30 | 12.7K |
| 13:00 | 7.29 | 7.30 | 7.29 | 7.30 | 19.3K |
| 13:05 | 7.29 | 7.29 | 7.29 | 7.29 | 32.0K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.28 | 40.4K |
| 13:30 | 7.29 | 7.29 | 7.29 | 7.29 | 8.5K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 42.6K |
| 13:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 30.0K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.27 | 0.7K |
| 14:20 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 14:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 14:40 | 7.27 | 7.27 | 7.27 | 7.27 | 30.0K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 23.2K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 7.7K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |