Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.53 | 7.53 | 39.0K |
| 09:35 | 7.53 | 7.53 | 7.53 | 7.53 | 24.4K |
| 09:40 | 7.53 | 7.53 | 7.53 | 7.53 | 56.7K |
| 09:45 | 7.53 | 7.53 | 7.52 | 7.52 | 17.4K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 56.6K |
| 09:55 | 7.50 | 7.50 | 7.49 | 7.49 | 10.1K |
| 10:00 | 7.49 | 7.49 | 7.49 | 7.49 | 10.5K |
| 10:05 | 7.48 | 7.50 | 7.48 | 7.50 | 102.3K |
| 10:10 | 7.50 | 7.50 | 7.49 | 7.49 | 72.2K |
| 10:25 | 7.51 | 7.51 | 7.51 | 7.51 | 1.4K |
| 10:30 | 7.51 | 7.51 | 7.51 | 7.51 | 3.0K |
| 10:40 | 7.53 | 7.53 | 7.53 | 7.53 | 5.0K |
| 10:45 | 7.53 | 7.53 | 7.53 | 7.53 | 8.1K |
| 10:50 | 7.53 | 7.53 | 7.53 | 7.53 | 5.0K |
| 10:55 | 7.53 | 7.53 | 7.53 | 7.53 | 2.5K |
| 11:00 | 7.53 | 7.53 | 7.53 | 7.53 | 3.0K |
| 11:10 | 7.53 | 7.54 | 7.53 | 7.54 | 8.8K |
| 13:00 | 7.52 | 7.52 | 7.52 | 7.52 | 19.7K |
| 13:05 | 7.51 | 7.52 | 7.51 | 7.52 | 4.5K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 74.5K |
| 13:15 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 13:20 | 7.53 | 7.53 | 7.52 | 7.53 | 315.8K |
| 13:25 | 7.53 | 7.53 | 7.53 | 7.53 | 6.8K |
| 13:35 | 7.51 | 7.51 | 7.51 | 7.51 | 17.0K |
| 13:40 | 7.51 | 7.51 | 7.51 | 7.51 | 130.9K |
| 13:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 13:55 | 7.51 | 7.51 | 7.51 | 7.51 | 3.1K |
| 14:00 | 7.52 | 7.52 | 7.52 | 7.52 | 2.5K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 166.6K |
| 14:45 | 7.51 | 7.51 | 7.51 | 7.51 | 121.1K |
| 14:50 | 7.51 | 7.52 | 7.51 | 7.52 | 18.8K |
| 14:55 | 7.52 | 7.52 | 7.52 | 7.52 | 79.2K |
| 15:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |