Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.54 | 7.54 | 19.3K |
| 09:35 | 7.54 | 7.55 | 7.54 | 7.55 | 44.8K |
| 09:40 | 7.57 | 7.59 | 7.57 | 7.59 | 89.1K |
| 09:45 | 7.59 | 7.59 | 7.59 | 7.59 | 23.6K |
| 09:50 | 7.59 | 7.59 | 7.59 | 7.59 | 16.0K |
| 10:00 | 7.59 | 7.60 | 7.57 | 7.57 | 31.0K |
| 10:05 | 7.58 | 7.58 | 7.58 | 7.58 | 16.0K |
| 10:10 | 7.56 | 7.56 | 7.56 | 7.56 | 44.5K |
| 10:20 | 7.56 | 7.57 | 7.56 | 7.57 | 16.1K |
| 10:25 | 7.56 | 7.56 | 7.56 | 7.56 | 50.4K |
| 10:30 | 7.56 | 7.56 | 7.55 | 7.56 | 87.7K |
| 10:35 | 7.56 | 7.56 | 7.56 | 7.56 | 5.7K |
| 10:40 | 7.56 | 7.56 | 7.56 | 7.56 | 23.0K |
| 11:00 | 7.56 | 7.56 | 7.56 | 7.56 | 6.5K |
| 11:05 | 7.55 | 7.56 | 7.55 | 7.56 | 28.9K |
| 11:10 | 7.56 | 7.56 | 7.56 | 7.56 | 5.1K |
| 11:20 | 7.57 | 7.57 | 7.57 | 7.57 | 4.1K |
| 13:00 | 7.55 | 7.55 | 7.55 | 7.55 | 24.7K |
| 13:05 | 7.55 | 7.55 | 7.55 | 7.55 | 16.0K |
| 13:10 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 13:15 | 7.54 | 7.55 | 7.54 | 7.55 | 60.1K |
| 13:20 | 7.55 | 7.55 | 7.54 | 7.54 | 64.4K |
| 13:25 | 7.55 | 7.55 | 7.55 | 7.55 | 81.8K |
| 13:30 | 7.55 | 7.55 | 7.55 | 7.55 | 138.0K |
| 13:35 | 7.55 | 7.55 | 7.55 | 7.55 | 405.2K |
| 13:40 | 7.55 | 7.55 | 7.55 | 7.55 | 78.8K |
| 13:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 14:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 14:10 | 7.54 | 7.55 | 7.53 | 7.55 | 56.8K |
| 14:15 | 7.55 | 7.55 | 7.55 | 7.55 | 30.0K |
| 14:20 | 7.55 | 7.55 | 7.55 | 7.55 | 6.3K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 15.9K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |