Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.39 | 7.39 | 7.37 | 7.37 | 46.1K |
| 09:40 | 7.36 | 7.38 | 7.36 | 7.38 | 57.3K |
| 09:55 | 7.41 | 7.45 | 7.41 | 7.45 | 279.8K |
| 10:00 | 7.44 | 7.44 | 7.43 | 7.43 | 196.0K |
| 10:05 | 7.43 | 7.43 | 7.42 | 7.42 | 3.6K |
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 1.9K |
| 10:15 | 7.44 | 7.46 | 7.44 | 7.45 | 5.9K |
| 10:20 | 7.46 | 7.46 | 7.46 | 7.46 | 68.9K |
| 10:25 | 7.45 | 7.45 | 7.44 | 7.44 | 4.6K |
| 10:30 | 7.44 | 7.45 | 7.44 | 7.45 | 19.2K |
| 10:35 | 7.44 | 7.44 | 7.44 | 7.44 | 22.0K |
| 10:40 | 7.46 | 7.47 | 7.45 | 7.45 | 150.2K |
| 10:45 | 7.44 | 7.44 | 7.43 | 7.44 | 49.0K |
| 10:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 10:55 | 7.45 | 7.46 | 7.45 | 7.46 | 79.0K |
| 11:00 | 7.46 | 7.47 | 7.46 | 7.47 | 37.7K |
| 11:05 | 7.48 | 7.48 | 7.48 | 7.48 | 48.9K |
| 11:10 | 7.49 | 7.50 | 7.49 | 7.50 | 62.9K |
| 11:15 | 7.50 | 7.51 | 7.50 | 7.51 | 932.6K |
| 11:20 | 7.50 | 7.50 | 7.49 | 7.49 | 418.9K |
| 11:25 | 7.48 | 7.49 | 7.48 | 7.49 | 15.5K |
| 13:00 | 7.50 | 7.50 | 7.49 | 7.50 | 45.1K |
| 13:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 13:10 | 7.49 | 7.50 | 7.49 | 7.50 | 0.2K |
| 13:15 | 7.49 | 7.49 | 7.49 | 7.49 | 27.3K |
| 13:20 | 7.48 | 7.49 | 7.48 | 7.48 | 76.1K |
| 13:35 | 7.50 | 7.50 | 7.50 | 7.50 | 67.4K |
| 13:40 | 7.51 | 7.51 | 7.50 | 7.51 | 3.6K |
| 13:45 | 7.51 | 7.51 | 7.51 | 7.51 | 40.6K |
| 13:50 | 7.51 | 7.52 | 7.51 | 7.52 | 13.5K |
| 13:55 | 7.52 | 7.52 | 7.52 | 7.52 | 6.4K |
| 14:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 14:05 | 7.52 | 7.52 | 7.52 | 7.52 | 4.0K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:15 | 7.51 | 7.51 | 7.51 | 7.51 | 10.0K |
| 14:25 | 7.51 | 7.51 | 7.51 | 7.51 | 2.6K |
| 14:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 14:45 | 7.51 | 7.51 | 7.51 | 7.51 | 35.0K |
| 14:50 | 7.51 | 7.52 | 7.51 | 7.52 | 63.7K |
| 14:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |