Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.37 | 7.32 | 7.37 | 57.9K |
| 09:40 | 7.36 | 7.37 | 7.36 | 7.37 | 4.9K |
| 09:45 | 7.37 | 7.37 | 7.37 | 7.37 | 4.5K |
| 09:50 | 7.37 | 7.37 | 7.37 | 7.37 | 16.0K |
| 09:55 | 7.39 | 7.39 | 7.39 | 7.39 | 1.2K |
| 10:00 | 7.40 | 7.40 | 7.39 | 7.39 | 26.5K |
| 10:05 | 7.39 | 7.40 | 7.39 | 7.40 | 10.9K |
| 10:10 | 7.40 | 7.41 | 7.40 | 7.40 | 5.1K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 23.0K |
| 10:20 | 7.42 | 7.42 | 7.42 | 7.42 | 31.3K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 5.2K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 9.0K |
| 10:45 | 7.38 | 7.38 | 7.38 | 7.38 | 35.1K |
| 10:50 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 10:55 | 7.39 | 7.39 | 7.38 | 7.38 | 5.5K |
| 11:00 | 7.38 | 7.38 | 7.38 | 7.38 | 1.6K |
| 11:05 | 7.36 | 7.36 | 7.36 | 7.36 | 1.3K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 3.8K |
| 11:15 | 7.36 | 7.36 | 7.36 | 7.36 | 14.7K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 13:15 | 7.38 | 7.38 | 7.38 | 7.38 | 7.6K |
| 13:30 | 7.38 | 7.38 | 7.38 | 7.38 | 9.0K |
| 13:35 | 7.39 | 7.39 | 7.39 | 7.39 | 30.8K |
| 13:40 | 7.38 | 7.38 | 7.38 | 7.38 | 20.0K |
| 14:05 | 7.40 | 7.40 | 7.40 | 7.40 | 9.6K |
| 14:10 | 7.40 | 7.41 | 7.40 | 7.41 | 40.6K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 1.6K |
| 14:35 | 7.43 | 7.43 | 7.42 | 7.42 | 68.5K |
| 14:40 | 7.42 | 7.42 | 7.42 | 7.42 | 37.5K |
| 14:45 | 7.43 | 7.43 | 7.42 | 7.43 | 94.6K |
| 14:50 | 7.42 | 7.43 | 7.42 | 7.43 | 72.5K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |