Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.39 | 7.36 | 7.38 | 21.4K |
| 09:35 | 7.39 | 7.39 | 7.37 | 7.37 | 160.1K |
| 09:40 | 7.37 | 7.37 | 7.37 | 7.37 | 1.0K |
| 09:45 | 7.39 | 7.40 | 7.39 | 7.40 | 12.3K |
| 09:50 | 7.42 | 7.42 | 7.40 | 7.41 | 68.5K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 10.7K |
| 10:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 10:05 | 7.42 | 7.44 | 7.42 | 7.44 | 81.4K |
| 10:10 | 7.44 | 7.44 | 7.44 | 7.44 | 1.5K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 1.7K |
| 10:40 | 7.41 | 7.41 | 7.41 | 7.41 | 16.0K |
| 10:55 | 7.41 | 7.41 | 7.41 | 7.41 | 16.0K |
| 11:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:10 | 7.43 | 7.43 | 7.43 | 7.43 | 7.6K |
| 11:15 | 7.44 | 7.44 | 7.44 | 7.44 | 20.2K |
| 11:20 | 7.45 | 7.45 | 7.45 | 7.45 | 11.9K |
| 11:25 | 7.46 | 7.47 | 7.46 | 7.47 | 19.4K |
| 13:00 | 7.46 | 7.46 | 7.44 | 7.44 | 13.6K |
| 13:05 | 7.45 | 7.45 | 7.45 | 7.45 | 30.0K |
| 13:10 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 13:15 | 7.45 | 7.45 | 7.45 | 7.45 | 56.0K |
| 13:35 | 7.45 | 7.45 | 7.45 | 7.45 | 15.3K |
| 13:50 | 7.44 | 7.45 | 7.44 | 7.45 | 1.9K |
| 14:00 | 7.45 | 7.46 | 7.45 | 7.46 | 24.3K |
| 14:05 | 7.45 | 7.45 | 7.45 | 7.45 | 30.0K |
| 14:10 | 7.46 | 7.46 | 7.46 | 7.46 | 4.1K |
| 14:20 | 7.46 | 7.47 | 7.46 | 7.47 | 1.0K |
| 14:25 | 7.46 | 7.47 | 7.46 | 7.47 | 0.5K |
| 14:30 | 7.47 | 7.48 | 7.46 | 7.46 | 34.2K |
| 14:40 | 7.45 | 7.45 | 7.45 | 7.45 | 20.3K |
| 14:45 | 7.45 | 7.45 | 7.45 | 7.45 | 24.8K |
| 14:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 14:55 | 7.44 | 7.44 | 7.44 | 7.44 | 8.7K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |