Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.22 | 7.22 | 14.3K |
| 09:35 | 7.23 | 7.26 | 7.23 | 7.25 | 372.8K |
| 09:40 | 7.25 | 7.27 | 7.25 | 7.27 | 105.8K |
| 09:45 | 7.27 | 7.28 | 7.27 | 7.28 | 31.7K |
| 09:50 | 7.30 | 7.31 | 7.30 | 7.31 | 21.3K |
| 09:55 | 7.31 | 7.31 | 7.30 | 7.30 | 43.4K |
| 10:00 | 7.30 | 7.30 | 7.30 | 7.30 | 28.4K |
| 10:05 | 7.29 | 7.31 | 7.29 | 7.31 | 4.9K |
| 10:10 | 7.32 | 7.32 | 7.32 | 7.32 | 2.0K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.32 | 61.8K |
| 10:20 | 7.33 | 7.34 | 7.33 | 7.34 | 24.4K |
| 10:25 | 7.33 | 7.34 | 7.33 | 7.34 | 20.2K |
| 10:30 | 7.34 | 7.35 | 7.34 | 7.34 | 199.7K |
| 10:35 | 7.35 | 7.35 | 7.32 | 7.33 | 87.2K |
| 10:40 | 7.33 | 7.33 | 7.33 | 7.33 | 80.0K |
| 10:50 | 7.34 | 7.34 | 7.33 | 7.33 | 12.1K |
| 10:55 | 7.32 | 7.32 | 7.32 | 7.32 | 14.4K |
| 11:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.9K |
| 11:05 | 7.30 | 7.31 | 7.30 | 7.31 | 4.0K |
| 11:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 11:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 11:20 | 7.29 | 7.29 | 7.29 | 7.29 | 2.5K |
| 11:25 | 7.28 | 7.29 | 7.28 | 7.29 | 1.5K |
| 13:00 | 7.29 | 7.29 | 7.28 | 7.28 | 14.2K |
| 13:20 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.26 | 51.8K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 50.3K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 14:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.24 | 30.5K |
| 14:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.23 | 37.5K |
| 14:30 | 7.23 | 7.23 | 7.23 | 7.23 | 34.7K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.22 | 31.2K |
| 14:40 | 7.21 | 7.23 | 7.21 | 7.23 | 65.7K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.23 | 79.4K |
| 14:50 | 7.24 | 7.24 | 7.24 | 7.24 | 208.2K |
| 14:55 | 7.24 | 7.24 | 7.24 | 7.24 | 60.3K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |