Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.37 | 7.38 | 68.3K |
| 09:35 | 7.38 | 7.38 | 7.35 | 7.36 | 383.7K |
| 09:40 | 7.36 | 7.37 | 7.35 | 7.37 | 397.3K |
| 09:45 | 7.36 | 7.40 | 7.36 | 7.40 | 107.2K |
| 09:50 | 7.40 | 7.40 | 7.39 | 7.40 | 96.3K |
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 3.9K |
| 10:00 | 7.41 | 7.41 | 7.41 | 7.41 | 1.6K |
| 10:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.7K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 20.0K |
| 10:30 | 7.39 | 7.39 | 7.39 | 7.39 | 16.5K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 14.7K |
| 10:50 | 7.41 | 7.42 | 7.41 | 7.42 | 21.5K |
| 10:55 | 7.42 | 7.44 | 7.42 | 7.43 | 407.6K |
| 11:00 | 7.44 | 7.46 | 7.44 | 7.46 | 108.5K |
| 11:05 | 7.46 | 7.46 | 7.45 | 7.45 | 37.2K |
| 11:10 | 7.44 | 7.44 | 7.43 | 7.43 | 32.0K |
| 11:15 | 7.45 | 7.45 | 7.42 | 7.42 | 161.0K |
| 11:20 | 7.42 | 7.42 | 7.41 | 7.41 | 169.4K |
| 11:25 | 7.41 | 7.41 | 7.40 | 7.40 | 73.3K |
| 13:00 | 7.41 | 7.42 | 7.41 | 7.42 | 29.5K |
| 13:15 | 7.44 | 7.44 | 7.44 | 7.44 | 10.0K |
| 13:20 | 7.44 | 7.44 | 7.44 | 7.44 | 10.0K |
| 13:25 | 7.44 | 7.45 | 7.44 | 7.45 | 0.8K |
| 13:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 13:40 | 7.44 | 7.45 | 7.44 | 7.45 | 1.7K |
| 13:50 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 13:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 14:05 | 7.41 | 7.42 | 7.41 | 7.42 | 7.1K |
| 14:10 | 7.44 | 7.44 | 7.44 | 7.44 | 38.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 5.1K |
| 14:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 14:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |