Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.33 | 7.35 | 28.4K |
| 09:35 | 7.34 | 7.36 | 7.34 | 7.36 | 2.2K |
| 09:40 | 7.35 | 7.35 | 7.35 | 7.35 | 66.2K |
| 09:45 | 7.35 | 7.37 | 7.35 | 7.37 | 71.9K |
| 09:50 | 7.36 | 7.36 | 7.35 | 7.35 | 14.9K |
| 09:55 | 7.35 | 7.36 | 7.35 | 7.35 | 28.8K |
| 10:05 | 7.35 | 7.37 | 7.35 | 7.37 | 50.6K |
| 10:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 10:30 | 7.39 | 7.39 | 7.39 | 7.39 | 106.0K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 16.0K |
| 10:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.7K |
| 10:45 | 7.38 | 7.39 | 7.38 | 7.38 | 124.0K |
| 11:00 | 7.41 | 7.41 | 7.41 | 7.41 | 40.6K |
| 11:05 | 7.41 | 7.42 | 7.41 | 7.42 | 23.9K |
| 11:25 | 7.43 | 7.43 | 7.43 | 7.43 | 6.9K |
| 13:00 | 7.43 | 7.43 | 7.42 | 7.43 | 59.7K |
| 13:05 | 7.44 | 7.44 | 7.42 | 7.42 | 123.7K |
| 13:15 | 7.42 | 7.42 | 7.42 | 7.42 | 16.0K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 5.4K |
| 13:25 | 7.43 | 7.43 | 7.43 | 7.43 | 1.7K |
| 13:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 13:35 | 7.42 | 7.42 | 7.41 | 7.42 | 186.7K |
| 13:40 | 7.42 | 7.42 | 7.40 | 7.40 | 187.7K |
| 13:45 | 7.40 | 7.40 | 7.40 | 7.40 | 397.1K |
| 14:00 | 7.40 | 7.40 | 7.39 | 7.39 | 79.0K |
| 14:05 | 7.40 | 7.41 | 7.40 | 7.41 | 79.7K |
| 14:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 14:30 | 7.38 | 7.38 | 7.36 | 7.36 | 3.6K |
| 14:35 | 7.36 | 7.36 | 7.36 | 7.36 | 11.1K |
| 14:40 | 7.36 | 7.36 | 7.35 | 7.35 | 21.6K |
| 14:45 | 7.35 | 7.35 | 7.34 | 7.34 | 33.2K |
| 14:50 | 7.35 | 7.35 | 7.35 | 7.35 | 131.9K |
| 15:00 | 7.36 | 7.36 | 7.36 | 7.36 | 4.3K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |