Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.30 | 7.30 | 32.4K |
| 09:35 | 7.32 | 7.32 | 7.32 | 7.32 | 13.8K |
| 09:40 | 7.32 | 7.32 | 7.30 | 7.30 | 30.2K |
| 09:45 | 7.30 | 7.30 | 7.30 | 7.30 | 11.0K |
| 09:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:55 | 7.31 | 7.31 | 7.31 | 7.31 | 12.6K |
| 10:00 | 7.31 | 7.31 | 7.30 | 7.30 | 32.1K |
| 10:05 | 7.29 | 7.29 | 7.29 | 7.29 | 1.5K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 10:20 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 10:25 | 7.30 | 7.31 | 7.30 | 7.30 | 177.4K |
| 10:30 | 7.30 | 7.30 | 7.29 | 7.29 | 91.3K |
| 10:35 | 7.29 | 7.32 | 7.29 | 7.32 | 641.3K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 4.5K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 43.9K |
| 11:25 | 7.30 | 7.30 | 7.30 | 7.30 | 5.9K |
| 13:00 | 7.31 | 7.32 | 7.31 | 7.32 | 0.3K |
| 13:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.28 | 22.6K |
| 13:35 | 7.27 | 7.27 | 7.27 | 7.27 | 21.8K |
| 13:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 17.3K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 6.1K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 2.3K |
| 14:00 | 7.23 | 7.23 | 7.23 | 7.23 | 37.1K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.23 | 547.3K |
| 14:10 | 7.23 | 7.23 | 7.23 | 7.23 | 30.1K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.21 | 32.9K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 112.7K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 124.5K |
| 14:30 | 7.21 | 7.21 | 7.18 | 7.18 | 126.5K |
| 14:35 | 7.18 | 7.18 | 7.17 | 7.17 | 48.6K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 8.3K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.18 | 5.1K |
| 14:50 | 7.19 | 7.20 | 7.19 | 7.20 | 1.8K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |