Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.91 | 6.91 | 6.91 | 116.2K |
| 09:35 | 6.93 | 6.94 | 6.93 | 6.93 | 81.8K |
| 09:40 | 6.94 | 6.95 | 6.93 | 6.95 | 328.1K |
| 09:45 | 6.95 | 6.95 | 6.95 | 6.95 | 20.8K |
| 09:50 | 6.95 | 6.95 | 6.95 | 6.95 | 6.2K |
| 09:55 | 6.96 | 6.96 | 6.96 | 6.96 | 96.2K |
| 10:00 | 6.96 | 6.97 | 6.96 | 6.97 | 38.2K |
| 10:10 | 6.97 | 6.99 | 6.97 | 6.99 | 27.2K |
| 10:15 | 6.99 | 7.00 | 6.99 | 6.99 | 112.4K |
| 10:20 | 6.99 | 6.99 | 6.99 | 6.99 | 3.6K |
| 10:25 | 7.00 | 7.00 | 6.99 | 6.99 | 431.4K |
| 10:30 | 7.00 | 7.02 | 7.00 | 7.02 | 281.9K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.04 | 212.3K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.04 | 453.1K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.05 | 52.0K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 203.9K |
| 10:55 | 7.06 | 7.07 | 7.06 | 7.07 | 203.4K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 12.3K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 11:25 | 7.04 | 7.04 | 7.04 | 7.04 | 20.0K |
| 13:05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.7K |
| 13:10 | 7.05 | 7.06 | 7.05 | 7.06 | 40.6K |
| 13:20 | 7.05 | 7.05 | 7.05 | 7.05 | 50.0K |
| 13:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 13:35 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 13:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:00 | 7.07 | 7.07 | 7.07 | 7.07 | 7.4K |
| 14:05 | 7.08 | 7.08 | 7.08 | 7.08 | 7.0K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 14:30 | 7.06 | 7.07 | 7.06 | 7.07 | 210.0K |
| 14:35 | 7.07 | 7.07 | 7.07 | 7.07 | 240.4K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.08 | 38.3K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.08 | 302.4K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 14.2K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |