Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.26 | 7.27 | 83.8K |
| 09:35 | 7.27 | 7.27 | 7.26 | 7.26 | 25.5K |
| 09:40 | 7.26 | 7.26 | 7.25 | 7.26 | 357.0K |
| 09:45 | 7.26 | 7.29 | 7.26 | 7.28 | 560.0K |
| 09:50 | 7.29 | 7.30 | 7.28 | 7.28 | 242.6K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.26 | 2.1K |
| 10:00 | 7.26 | 7.26 | 7.24 | 7.24 | 98.7K |
| 10:05 | 7.23 | 7.23 | 7.23 | 7.23 | 9.1K |
| 10:10 | 7.23 | 7.23 | 7.23 | 7.23 | 2.4K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 11.5K |
| 10:20 | 7.22 | 7.22 | 7.22 | 7.22 | 2.3K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.22 | 91.7K |
| 10:30 | 7.22 | 7.23 | 7.22 | 7.23 | 11.4K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.23 | 1.1K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 11:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.22 | 0.6K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 13:00 | 7.22 | 7.23 | 7.22 | 7.23 | 39.3K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.21 | 10.0K |
| 13:10 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 13:30 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 13:35 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 13:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 8.1K |
| 14:00 | 7.20 | 7.20 | 7.19 | 7.19 | 1.7K |
| 14:05 | 7.18 | 7.18 | 7.18 | 7.18 | 6.8K |
| 14:10 | 7.17 | 7.17 | 7.17 | 7.17 | 2.8K |
| 14:15 | 7.18 | 7.18 | 7.16 | 7.16 | 2.0K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 6.8K |
| 14:30 | 7.18 | 7.18 | 7.17 | 7.17 | 3.2K |
| 14:35 | 7.17 | 7.17 | 7.17 | 7.17 | 1.1K |
| 14:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:45 | 7.18 | 7.18 | 7.17 | 7.17 | 1.3K |
| 14:50 | 7.17 | 7.17 | 7.16 | 7.16 | 6.8K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 0.6K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |