Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.16 | 7.18 | 68.6K |
| 09:35 | 7.18 | 7.18 | 7.18 | 7.18 | 50.0K |
| 09:40 | 7.19 | 7.20 | 7.19 | 7.20 | 89.7K |
| 09:45 | 7.20 | 7.21 | 7.19 | 7.20 | 456.3K |
| 09:50 | 7.20 | 7.21 | 7.19 | 7.20 | 394.8K |
| 10:00 | 7.19 | 7.19 | 7.17 | 7.17 | 44.9K |
| 10:05 | 7.19 | 7.19 | 7.18 | 7.18 | 42.8K |
| 10:10 | 7.18 | 7.18 | 7.17 | 7.17 | 56.8K |
| 10:15 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 10:20 | 7.16 | 7.16 | 7.16 | 7.16 | 30.0K |
| 10:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:30 | 7.16 | 7.16 | 7.16 | 7.16 | 28.0K |
| 10:40 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 10:50 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 10:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 11:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 11:05 | 7.18 | 7.18 | 7.17 | 7.17 | 21.0K |
| 11:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 11:20 | 7.18 | 7.19 | 7.18 | 7.19 | 9.2K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.23 | 109.5K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 60.8K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.22 | 308.0K |
| 13:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 6.0K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 14:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.28 | 1.4K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 0.9K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 27.6K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 0.9K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |