Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.24 | 7.25 | 20.8K |
| 09:35 | 7.24 | 7.24 | 7.23 | 7.24 | 93.7K |
| 09:40 | 7.24 | 7.24 | 7.22 | 7.22 | 300.2K |
| 09:45 | 7.22 | 7.23 | 7.21 | 7.21 | 51.5K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 30.7K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 57.3K |
| 10:00 | 7.26 | 7.26 | 7.26 | 7.26 | 60.9K |
| 10:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.2K |
| 10:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 10:45 | 7.22 | 7.22 | 7.22 | 7.22 | 5.7K |
| 10:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.21 | 8.1K |
| 11:00 | 7.21 | 7.22 | 7.21 | 7.22 | 15.9K |
| 11:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 29.6K |
| 13:00 | 7.20 | 7.20 | 7.19 | 7.19 | 58.8K |
| 13:05 | 7.19 | 7.19 | 7.18 | 7.18 | 94.2K |
| 13:10 | 7.18 | 7.19 | 7.18 | 7.19 | 62.1K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.18 | 1.4K |
| 13:20 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 30.0K |
| 13:30 | 7.23 | 7.23 | 7.23 | 7.23 | 300.0K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.22 | 580.2K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.23 | 60.0K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 2.8K |
| 13:50 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 13:55 | 7.22 | 7.22 | 7.22 | 7.22 | 4.3K |
| 14:00 | 7.21 | 7.21 | 7.21 | 7.21 | 74.9K |
| 14:05 | 7.20 | 7.20 | 7.20 | 7.20 | 23.6K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.19 | 1.6K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 14:30 | 7.19 | 7.19 | 7.18 | 7.18 | 41.3K |
| 14:35 | 7.18 | 7.20 | 7.18 | 7.20 | 7.2K |
| 14:40 | 7.21 | 7.21 | 7.21 | 7.21 | 13.1K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.19 | 4.6K |
| 14:50 | 7.19 | 7.19 | 7.19 | 7.19 | 3.3K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |