Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.37 | 7.36 | 7.37 | 30.6K |
| 09:35 | 7.39 | 7.39 | 7.38 | 7.38 | 93.8K |
| 09:40 | 7.37 | 7.38 | 7.37 | 7.38 | 185.4K |
| 09:45 | 7.38 | 7.39 | 7.38 | 7.39 | 75.9K |
| 09:50 | 7.39 | 7.39 | 7.39 | 7.39 | 61.0K |
| 09:55 | 7.39 | 7.39 | 7.38 | 7.39 | 59.1K |
| 10:00 | 7.39 | 7.40 | 7.39 | 7.39 | 31.4K |
| 10:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 10:25 | 7.42 | 7.42 | 7.42 | 7.42 | 6.1K |
| 10:30 | 7.42 | 7.42 | 7.42 | 7.42 | 1.4K |
| 10:35 | 7.42 | 7.42 | 7.41 | 7.41 | 290.9K |
| 10:40 | 7.41 | 7.41 | 7.41 | 7.41 | 149.9K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 54.9K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 9.3K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.9K |
| 11:05 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 11:10 | 7.39 | 7.40 | 7.39 | 7.40 | 0.7K |
| 11:15 | 7.43 | 7.43 | 7.43 | 7.43 | 151.1K |
| 13:00 | 7.41 | 7.41 | 7.41 | 7.41 | 10.0K |
| 13:10 | 7.40 | 7.40 | 7.40 | 7.40 | 8.0K |
| 13:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 13:20 | 7.40 | 7.40 | 7.40 | 7.40 | 2.7K |
| 13:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 13:55 | 7.42 | 7.42 | 7.42 | 7.42 | 1.4K |
| 14:10 | 7.42 | 7.42 | 7.42 | 7.42 | 4.2K |
| 14:15 | 7.43 | 7.43 | 7.43 | 7.43 | 1.3K |
| 14:25 | 7.42 | 7.42 | 7.42 | 7.42 | 4.0K |
| 14:30 | 7.42 | 7.42 | 7.42 | 7.42 | 150.0K |
| 14:35 | 7.42 | 7.42 | 7.41 | 7.41 | 9.1K |
| 14:40 | 7.41 | 7.41 | 7.41 | 7.41 | 33.6K |
| 14:45 | 7.41 | 7.41 | 7.41 | 7.41 | 11.0K |
| 14:55 | 7.42 | 7.42 | 7.41 | 7.41 | 334.0K |
| 15:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.8K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |