Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.46 | 7.46 | 152.4K |
| 09:35 | 7.46 | 7.51 | 7.46 | 7.46 | 117.4K |
| 09:40 | 7.46 | 7.46 | 7.45 | 7.45 | 44.6K |
| 09:45 | 7.46 | 7.46 | 7.45 | 7.45 | 29.3K |
| 09:50 | 7.45 | 7.45 | 7.45 | 7.45 | 5.7K |
| 09:55 | 7.45 | 7.45 | 7.43 | 7.44 | 215.0K |
| 10:00 | 7.45 | 7.45 | 7.44 | 7.45 | 119.4K |
| 10:05 | 7.45 | 7.47 | 7.45 | 7.47 | 53.7K |
| 10:10 | 7.48 | 7.50 | 7.47 | 7.50 | 38.7K |
| 10:15 | 7.49 | 7.49 | 7.48 | 7.48 | 11.0K |
| 10:20 | 7.48 | 7.48 | 7.48 | 7.48 | 33.0K |
| 10:30 | 7.48 | 7.49 | 7.48 | 7.48 | 63.9K |
| 10:35 | 7.47 | 7.48 | 7.47 | 7.48 | 30.2K |
| 10:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 10:45 | 7.45 | 7.46 | 7.45 | 7.46 | 77.7K |
| 10:50 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 10:55 | 7.45 | 7.45 | 7.43 | 7.43 | 30.3K |
| 11:00 | 7.43 | 7.43 | 7.42 | 7.42 | 21.0K |
| 11:15 | 7.44 | 7.44 | 7.42 | 7.42 | 1.2K |
| 11:20 | 7.42 | 7.43 | 7.42 | 7.43 | 54.0K |
| 11:25 | 7.43 | 7.43 | 7.42 | 7.42 | 31.3K |
| 13:00 | 7.43 | 7.43 | 7.43 | 7.43 | 20.0K |
| 13:05 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 13:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 13:25 | 7.42 | 7.42 | 7.41 | 7.41 | 2.0K |
| 13:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 13:40 | 7.42 | 7.42 | 7.42 | 7.42 | 50.0K |
| 13:50 | 7.40 | 7.40 | 7.40 | 7.40 | 31.1K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 1.3K |
| 14:00 | 7.40 | 7.40 | 7.39 | 7.39 | 12.1K |
| 14:20 | 7.39 | 7.39 | 7.39 | 7.39 | 2.5K |
| 14:30 | 7.40 | 7.40 | 7.37 | 7.37 | 21.9K |
| 14:35 | 7.37 | 7.37 | 7.36 | 7.36 | 12.7K |
| 14:40 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 14:45 | 7.36 | 7.36 | 7.34 | 7.34 | 15.9K |
| 14:50 | 7.34 | 7.35 | 7.34 | 7.35 | 33.5K |
| 14:55 | 7.36 | 7.37 | 7.36 | 7.37 | 18.0K |
| 15:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |