Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.36 | 7.34 | 7.36 | 38.1K |
| 09:35 | 7.34 | 7.37 | 7.33 | 7.36 | 328.6K |
| 09:40 | 7.36 | 7.36 | 7.34 | 7.35 | 252.2K |
| 09:45 | 7.34 | 7.34 | 7.34 | 7.34 | 30.5K |
| 09:50 | 7.34 | 7.34 | 7.33 | 7.33 | 9.5K |
| 09:55 | 7.32 | 7.32 | 7.32 | 7.32 | 3.0K |
| 10:00 | 7.31 | 7.33 | 7.31 | 7.33 | 1.2K |
| 10:05 | 7.32 | 7.34 | 7.32 | 7.34 | 31.8K |
| 10:10 | 7.34 | 7.34 | 7.33 | 7.33 | 31.6K |
| 10:20 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 10:25 | 7.36 | 7.36 | 7.36 | 7.36 | 1.4K |
| 10:45 | 7.34 | 7.34 | 7.34 | 7.34 | 10.5K |
| 10:50 | 7.34 | 7.34 | 7.34 | 7.34 | 140.0K |
| 11:00 | 7.34 | 7.34 | 7.33 | 7.33 | 1.1K |
| 11:15 | 7.31 | 7.31 | 7.31 | 7.31 | 4.5K |
| 11:20 | 7.31 | 7.31 | 7.31 | 7.31 | 26.6K |
| 11:25 | 7.30 | 7.30 | 7.27 | 7.27 | 499.3K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 400.0K |
| 13:00 | 7.27 | 7.27 | 7.26 | 7.27 | 328.8K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 18.5K |
| 13:30 | 7.28 | 7.28 | 7.27 | 7.27 | 30.3K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.27 | 31.1K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.28 | 1.8K |
| 14:05 | 7.28 | 7.29 | 7.28 | 7.29 | 60.3K |
| 14:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 0.3K |
| 14:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 14:25 | 7.29 | 7.29 | 7.29 | 7.29 | 13.1K |
| 14:30 | 7.29 | 7.31 | 7.29 | 7.30 | 61.0K |
| 14:35 | 7.31 | 7.31 | 7.31 | 7.31 | 25.7K |
| 14:40 | 7.31 | 7.31 | 7.31 | 7.31 | 5.0K |
| 14:50 | 7.31 | 7.31 | 7.30 | 7.30 | 7.1K |
| 14:55 | 7.31 | 7.31 | 7.31 | 7.31 | 150.0K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |