Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.06 | 7.13 | 35.0K |
| 09:35 | 7.13 | 7.13 | 7.11 | 7.11 | 72.1K |
| 09:40 | 7.12 | 7.12 | 7.11 | 7.12 | 204.3K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 72.7K |
| 09:50 | 7.09 | 7.10 | 7.09 | 7.10 | 192.1K |
| 09:55 | 7.10 | 7.10 | 7.09 | 7.09 | 22.5K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.10 | 34.8K |
| 10:15 | 7.08 | 7.09 | 7.08 | 7.09 | 14.5K |
| 10:20 | 7.09 | 7.09 | 7.09 | 7.09 | 149.8K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 40.2K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.09 | 105.1K |
| 10:35 | 7.11 | 7.11 | 7.11 | 7.11 | 270.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 30.0K |
| 10:45 | 7.11 | 7.11 | 7.11 | 7.11 | 190.0K |
| 10:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:00 | 7.12 | 7.12 | 7.10 | 7.10 | 8.7K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.08 | 33.1K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 30.0K |
| 11:15 | 7.07 | 7.07 | 7.07 | 7.07 | 37.5K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 10.8K |
| 11:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 30.1K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 13:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 13:35 | 7.11 | 7.12 | 7.11 | 7.12 | 9.0K |
| 13:40 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 13:45 | 7.10 | 7.13 | 7.10 | 7.13 | 71.6K |
| 13:50 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 15.4K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:25 | 7.09 | 7.09 | 7.09 | 7.09 | 13.3K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 1.5K |
| 14:40 | 7.08 | 7.08 | 7.06 | 7.06 | 37.4K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 8.6K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 30.2K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 60.3K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |