Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.98 | 6.94 | 6.94 | 121.0K |
| 09:35 | 6.92 | 6.94 | 6.91 | 6.91 | 118.0K |
| 09:40 | 6.92 | 6.92 | 6.92 | 6.92 | 65.8K |
| 09:45 | 6.92 | 6.92 | 6.89 | 6.89 | 34.3K |
| 09:50 | 6.89 | 6.89 | 6.89 | 6.89 | 2.2K |
| 09:55 | 6.90 | 6.90 | 6.89 | 6.90 | 160.1K |
| 10:00 | 6.90 | 6.90 | 6.89 | 6.89 | 117.1K |
| 10:05 | 6.89 | 6.89 | 6.88 | 6.88 | 5.4K |
| 10:10 | 6.90 | 6.90 | 6.90 | 6.90 | 0.7K |
| 10:15 | 6.92 | 6.93 | 6.92 | 6.92 | 5.3K |
| 10:20 | 6.91 | 6.92 | 6.91 | 6.91 | 109.7K |
| 10:25 | 6.92 | 6.95 | 6.91 | 6.95 | 298.7K |
| 10:30 | 6.96 | 6.96 | 6.95 | 6.95 | 150.7K |
| 10:35 | 6.95 | 6.95 | 6.94 | 6.95 | 142.5K |
| 10:40 | 6.94 | 6.97 | 6.94 | 6.97 | 24.4K |
| 10:45 | 6.97 | 7.00 | 6.97 | 7.00 | 4.5K |
| 10:50 | 7.00 | 7.02 | 6.99 | 7.00 | 65.4K |
| 10:55 | 7.03 | 7.05 | 7.03 | 7.04 | 123.5K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 59.9K |
| 11:05 | 7.04 | 7.04 | 7.01 | 7.01 | 59.6K |
| 11:10 | 7.01 | 7.01 | 6.99 | 6.99 | 5.4K |
| 11:15 | 6.99 | 7.00 | 6.99 | 7.00 | 51.8K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.01 | 151.3K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.01 | 77.3K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 21.2K |
| 13:15 | 6.99 | 7.00 | 6.99 | 7.00 | 26.0K |
| 13:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 13:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 12.8K |
| 13:45 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 13:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 21.7K |
| 14:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.02 | 1.4K |
| 14:15 | 7.02 | 7.06 | 7.02 | 7.06 | 64.9K |
| 14:20 | 7.06 | 7.08 | 7.06 | 7.08 | 20.8K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 164.7K |
| 14:30 | 7.09 | 7.12 | 7.09 | 7.11 | 133.0K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.10 | 51.5K |
| 14:40 | 7.08 | 7.10 | 7.08 | 7.10 | 10.1K |
| 14:45 | 7.10 | 7.12 | 7.10 | 7.12 | 23.2K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 14:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:00 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |