Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.02 | 6.96 | 7.02 | 25.6K |
| 09:35 | 7.03 | 7.03 | 7.01 | 7.02 | 178.5K |
| 09:40 | 7.02 | 7.04 | 7.02 | 7.04 | 45.2K |
| 09:45 | 7.05 | 7.07 | 7.05 | 7.07 | 9.4K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.04 | 40.2K |
| 09:55 | 7.04 | 7.04 | 7.03 | 7.03 | 82.8K |
| 10:00 | 7.03 | 7.07 | 7.03 | 7.07 | 92.3K |
| 10:15 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 10:20 | 7.03 | 7.03 | 7.03 | 7.03 | 30.0K |
| 10:25 | 7.04 | 7.04 | 7.04 | 7.04 | 7.1K |
| 10:30 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 30.0K |
| 10:45 | 7.03 | 7.03 | 7.03 | 7.03 | 30.0K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.01 | 20.1K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.6K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 11:15 | 7.03 | 7.03 | 7.03 | 7.03 | 30.0K |
| 11:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:00 | 7.03 | 7.03 | 7.02 | 7.03 | 16.3K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 122.3K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 48.0K |
| 13:40 | 7.01 | 7.01 | 7.00 | 7.00 | 137.6K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.98 | 87.6K |
| 13:50 | 6.98 | 6.98 | 6.98 | 6.98 | 79.4K |
| 13:55 | 6.99 | 6.99 | 6.98 | 6.98 | 33.6K |
| 14:00 | 6.98 | 6.98 | 6.97 | 6.98 | 35.4K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 3.3K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 130.8K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 72.9K |
| 14:25 | 7.01 | 7.01 | 7.01 | 7.01 | 60.0K |
| 14:30 | 7.00 | 7.00 | 6.98 | 6.98 | 52.9K |
| 14:35 | 6.98 | 6.98 | 6.98 | 6.98 | 8.2K |
| 14:40 | 6.98 | 6.98 | 6.98 | 6.98 | 7.7K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.98 | 1.1K |
| 14:50 | 6.98 | 6.99 | 6.98 | 6.99 | 147.6K |
| 14:55 | 6.99 | 6.99 | 6.99 | 6.99 | 118.0K |
| 15:00 | 6.99 | 6.99 | 6.99 | 6.99 | 2.9K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |