Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.06 | 7.08 | 45.9K |
| 09:35 | 7.06 | 7.06 | 7.02 | 7.04 | 168.2K |
| 09:40 | 7.07 | 7.07 | 7.04 | 7.04 | 529.3K |
| 09:45 | 7.04 | 7.04 | 7.03 | 7.03 | 151.8K |
| 09:50 | 7.03 | 7.04 | 7.00 | 7.00 | 271.1K |
| 09:55 | 7.00 | 7.01 | 6.99 | 6.99 | 446.8K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.01 | 195.8K |
| 10:05 | 7.01 | 7.02 | 7.01 | 7.01 | 42.6K |
| 10:10 | 7.02 | 7.05 | 7.02 | 7.05 | 20.1K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 138.0K |
| 10:30 | 7.04 | 7.06 | 7.04 | 7.06 | 1.4K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 10:50 | 7.03 | 7.03 | 7.03 | 7.03 | 4.2K |
| 10:55 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.01 | 31.1K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 11:15 | 7.02 | 7.03 | 7.02 | 7.03 | 11.8K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:00 | 7.00 | 7.01 | 7.00 | 7.01 | 1.9K |
| 13:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 50.0K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.05 | 3.0K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 30.0K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 16.0K |
| 13:40 | 7.00 | 7.00 | 6.99 | 6.99 | 1.4K |
| 13:45 | 6.99 | 6.99 | 6.98 | 6.99 | 83.1K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 127.5K |
| 13:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:00 | 6.97 | 6.97 | 6.95 | 6.95 | 32.0K |
| 14:05 | 6.95 | 6.97 | 6.95 | 6.97 | 75.2K |
| 14:10 | 6.96 | 6.96 | 6.96 | 6.96 | 60.1K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 43.0K |
| 14:20 | 6.95 | 6.97 | 6.94 | 6.97 | 97.2K |
| 14:25 | 6.99 | 6.99 | 6.97 | 6.97 | 41.6K |
| 14:30 | 6.97 | 6.97 | 6.97 | 6.97 | 5.1K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.00 | 6.4K |
| 14:40 | 7.01 | 7.01 | 7.01 | 7.01 | 7.2K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 7.4K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |