Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.27 | 7.32 | 16.5K |
| 09:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 09:40 | 7.31 | 7.32 | 7.31 | 7.32 | 22.4K |
| 09:50 | 7.32 | 7.32 | 7.31 | 7.31 | 25.0K |
| 09:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:00 | 7.29 | 7.29 | 7.29 | 7.29 | 30.2K |
| 10:05 | 7.30 | 7.30 | 7.29 | 7.29 | 109.7K |
| 10:10 | 7.28 | 7.28 | 7.27 | 7.27 | 27.0K |
| 10:15 | 7.28 | 7.28 | 7.28 | 7.28 | 80.0K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.27 | 73.2K |
| 10:25 | 7.27 | 7.27 | 7.27 | 7.27 | 7.1K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.26 | 2.9K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.27 | 1.3K |
| 10:50 | 7.27 | 7.27 | 7.27 | 7.27 | 102.0K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 56.0K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.26 | 42.0K |
| 11:05 | 7.27 | 7.27 | 7.27 | 7.27 | 20.2K |
| 11:25 | 7.26 | 7.26 | 7.24 | 7.24 | 40.5K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.20 | 256.5K |
| 13:05 | 7.21 | 7.21 | 7.20 | 7.20 | 42.0K |
| 13:10 | 7.19 | 7.19 | 7.18 | 7.18 | 46.9K |
| 13:15 | 7.18 | 7.18 | 7.18 | 7.18 | 54.4K |
| 13:20 | 7.17 | 7.18 | 7.17 | 7.17 | 32.5K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.18 | 56.7K |
| 13:30 | 7.19 | 7.19 | 7.18 | 7.18 | 4.3K |
| 13:35 | 7.18 | 7.18 | 7.17 | 7.17 | 54.1K |
| 13:40 | 7.17 | 7.17 | 7.17 | 7.17 | 31.7K |
| 13:45 | 7.17 | 7.18 | 7.17 | 7.18 | 38.1K |
| 13:50 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 13:55 | 7.18 | 7.18 | 7.16 | 7.16 | 24.1K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 22.3K |
| 14:05 | 7.14 | 7.14 | 7.14 | 7.14 | 1.6K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.14 | 39.8K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.12 | 1.7K |
| 14:25 | 7.13 | 7.15 | 7.13 | 7.15 | 3.1K |
| 14:30 | 7.14 | 7.14 | 7.13 | 7.13 | 3.0K |
| 14:35 | 7.12 | 7.12 | 7.09 | 7.09 | 10.6K |
| 14:40 | 7.10 | 7.10 | 7.08 | 7.08 | 94.0K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 14.0K |
| 14:50 | 7.08 | 7.08 | 7.05 | 7.06 | 28.3K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.05 | 36.6K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |