6.84
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:06 | 6.88 | 6.88 | 6.88 | 6.88 | 2.4K |
| 09:11 | 6.80 | 6.80 | 6.80 | 6.80 | 2.3K |
| 09:38 | 6.80 | 6.80 | 6.80 | 6.80 | 5.7K |
| 09:43 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 10:25 | 6.78 | 6.78 | 6.78 | 6.78 | 2.0K |
| 10:26 | 6.68 | 6.68 | 6.68 | 6.68 | 2.0K |
| 11:04 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 11:36 | 6.74 | 6.74 | 6.74 | 6.74 | 2.0K |
| 11:47 | 6.74 | 6.74 | 6.74 | 6.74 | 0.5K |
| 12:22 | 6.76 | 6.76 | 6.76 | 6.76 | 3.8K |
| 12:27 | 6.60 | 6.60 | 6.60 | 6.60 | 7.5K |
| 13:24 | 6.74 | 6.74 | 6.74 | 6.74 | 0.1K |
| 13:42 | 6.70 | 6.70 | 6.60 | 6.60 | 5.5K |
| 15:48 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 17:01 | 6.72 | 6.78 | 6.72 | 6.78 | 6.4K |
| 17:10 | 7.02 | 7.36 | 7.02 | 7.36 | 8.6K |
| 17:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |