6.82
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:07 | 7.90 | 7.90 | 7.90 | 7.90 | 0.9K |
| 09:13 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 09:14 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 09:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 09:19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 09:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 09:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 09:46 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 09:48 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 09:56 | 8.32 | 8.32 | 8.32 | 8.32 | 2.1K |
| 10:10 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 10:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:23 | 8.26 | 8.26 | 8.26 | 8.26 | 6.0K |
| 10:27 | 8.22 | 8.22 | 8.20 | 8.20 | 6.0K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 10:49 | 7.92 | 7.92 | 7.92 | 7.92 | 2.1K |
| 10:57 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 10:59 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 11:08 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 12:58 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 17:24 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 17:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |