6.82
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 09:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 09:16 | 7.60 | 7.60 | 7.60 | 7.60 | 4.8K |
| 09:18 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
| 10:17 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:30 | 7.54 | 7.54 | 7.54 | 7.54 | 0.9K |
| 10:33 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 11:42 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 12:38 | 7.62 | 7.62 | 7.62 | 7.62 | 2.6K |
| 12:52 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 13:17 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:36 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 14:49 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 15:16 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:19 | 7.48 | 7.48 | 7.48 | 7.48 | 1.5K |
| 15:20 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
| 15:49 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 16:16 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:17 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 17:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |