6.82
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 09:19 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 09:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 10:29 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 10:41 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 12:22 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 13:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 16:21 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 16:31 | 7.54 | 7.54 | 7.46 | 7.48 | 2.5K |
| 16:33 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 16:39 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 16:43 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 16:56 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 17:29 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 17:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |