6.88
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:08 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 09:15 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 09:20 | 6.74 | 6.74 | 6.74 | 6.74 | 0.3K |
| 09:24 | 6.26 | 6.26 | 6.26 | 6.26 | 27.0K |
| 09:27 | 6.74 | 6.74 | 6.74 | 6.74 | 0.9K |
| 10:06 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 10:07 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 10:50 | 6.90 | 6.90 | 6.90 | 6.90 | 7.9K |
| 10:52 | 6.94 | 6.94 | 6.94 | 6.94 | 0.7K |
| 10:56 | 6.94 | 6.94 | 6.94 | 6.94 | 3.0K |
| 11:12 | 7.04 | 7.04 | 7.04 | 7.04 | 4.3K |
| 11:13 | 7.06 | 7.06 | 7.06 | 7.06 | 3.4K |
| 11:18 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 11:29 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 11:49 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:26 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:29 | 7.20 | 7.20 | 7.20 | 7.20 | 3.4K |
| 12:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 12:47 | 7.24 | 7.24 | 7.24 | 7.24 | 2.3K |
| 12:57 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 13:09 | 7.36 | 7.36 | 7.36 | 7.36 | 0.4K |
| 13:10 | 7.36 | 7.40 | 7.36 | 7.40 | 4.8K |
| 13:24 | 7.24 | 7.24 | 7.20 | 7.20 | 1.9K |
| 13:25 | 7.24 | 7.26 | 7.24 | 7.26 | 0.5K |
| 13:26 | 7.26 | 7.26 | 7.26 | 7.26 | 9.5K |
| 14:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 15:19 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:17 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 16:28 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 16:41 | 6.98 | 6.98 | 6.98 | 6.98 | 3.6K |
| 16:42 | 6.96 | 6.96 | 6.96 | 6.96 | 2.8K |
| 16:46 | 6.94 | 6.94 | 6.92 | 6.92 | 4.1K |
| 17:24 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 17:30 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |