5.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.71 | 5.71 | 235.0K |
| 09:35 | 5.72 | 5.72 | 5.68 | 5.68 | 80.0K |
| 09:40 | 5.67 | 5.70 | 5.67 | 5.70 | 84.0K |
| 09:45 | 5.69 | 5.71 | 5.68 | 5.71 | 55.0K |
| 09:50 | 5.71 | 5.71 | 5.68 | 5.68 | 85.0K |
| 09:55 | 5.69 | 5.71 | 5.65 | 5.65 | 358.0K |
| 10:00 | 5.66 | 5.67 | 5.66 | 5.66 | 49.0K |
| 10:05 | 5.65 | 5.66 | 5.65 | 5.65 | 32.0K |
| 10:10 | 5.66 | 5.66 | 5.61 | 5.62 | 213.0K |
| 10:15 | 5.61 | 5.62 | 5.61 | 5.62 | 4.0K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.61 | 38.0K |
| 10:25 | 5.62 | 5.62 | 5.61 | 5.62 | 95.0K |
| 10:35 | 5.63 | 5.64 | 5.63 | 5.64 | 62.0K |
| 10:40 | 5.63 | 5.64 | 5.61 | 5.61 | 65.0K |
| 10:45 | 5.62 | 5.64 | 5.62 | 5.64 | 82.0K |
| 10:50 | 5.65 | 5.66 | 5.65 | 5.66 | 21.0K |
| 10:55 | 5.65 | 5.65 | 5.64 | 5.64 | 168.0K |
| 11:00 | 5.65 | 5.67 | 5.65 | 5.67 | 38.0K |
| 11:05 | 5.68 | 5.68 | 5.67 | 5.67 | 12.0K |
| 11:10 | 5.65 | 5.65 | 5.64 | 5.64 | 68.0K |
| 11:15 | 5.63 | 5.63 | 5.63 | 5.63 | 25.0K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 32.0K |
| 11:30 | 5.63 | 5.63 | 5.61 | 5.63 | 90.0K |
| 11:40 | 5.62 | 5.62 | 5.62 | 5.62 | 8.0K |
| 11:45 | 5.63 | 5.63 | 5.63 | 5.63 | 8.0K |
| 11:50 | 5.64 | 5.64 | 5.62 | 5.62 | 31.0K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.62 | 4.0K |
| 13:05 | 5.61 | 5.61 | 5.61 | 5.61 | 108.0K |
| 13:10 | 5.62 | 5.62 | 5.62 | 5.62 | 13.0K |
| 13:15 | 5.63 | 5.63 | 5.62 | 5.62 | 41.0K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.62 | 52.0K |
| 13:30 | 5.61 | 5.63 | 5.61 | 5.61 | 64.0K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 35.0K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.64 | 131.0K |
| 13:50 | 5.65 | 5.65 | 5.64 | 5.64 | 12.0K |
| 13:55 | 5.63 | 5.63 | 5.61 | 5.62 | 71.0K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 7.0K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 26.0K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 87.0K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 26.0K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 107.0K |
| 14:45 | 5.61 | 5.63 | 5.61 | 5.62 | 32.0K |
| 14:50 | 5.61 | 5.61 | 5.61 | 5.61 | 75.0K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 15:00 | 5.61 | 5.61 | 5.59 | 5.59 | 148.0K |
| 15:05 | 5.58 | 5.59 | 5.58 | 5.59 | 80.0K |
| 15:10 | 5.58 | 5.59 | 5.58 | 5.58 | 49.0K |
| 15:15 | 5.57 | 5.57 | 5.57 | 5.57 | 29.0K |
| 15:20 | 5.56 | 5.56 | 5.56 | 5.56 | 16.0K |
| 15:25 | 5.57 | 5.57 | 5.56 | 5.56 | 82.0K |
| 15:40 | 5.57 | 5.57 | 5.55 | 5.57 | 58.0K |
| 15:45 | 5.56 | 5.57 | 5.55 | 5.55 | 71.0K |
| 15:50 | 5.56 | 5.56 | 5.55 | 5.55 | 41.0K |
| 15:55 | 5.56 | 5.56 | 5.53 | 5.53 | 94.0K |