5.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.72 | 5.75 | 274.0K |
| 09:35 | 5.76 | 5.82 | 5.76 | 5.80 | 300.0K |
| 09:40 | 5.79 | 5.79 | 5.74 | 5.75 | 72.0K |
| 09:45 | 5.74 | 5.74 | 5.72 | 5.73 | 24.0K |
| 09:50 | 5.72 | 5.72 | 5.69 | 5.69 | 275.0K |
| 09:55 | 5.68 | 5.69 | 5.67 | 5.69 | 202.0K |
| 10:00 | 5.68 | 5.72 | 5.68 | 5.72 | 156.0K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 78.0K |
| 10:10 | 5.69 | 5.69 | 5.68 | 5.68 | 27.0K |
| 10:15 | 5.69 | 5.69 | 5.69 | 5.69 | 16.0K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 10:25 | 5.69 | 5.70 | 5.69 | 5.69 | 61.0K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 120.0K |
| 10:40 | 5.69 | 5.69 | 5.69 | 5.69 | 88.0K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 152.0K |
| 10:55 | 5.71 | 5.71 | 5.71 | 5.71 | 55.0K |
| 11:00 | 5.72 | 5.72 | 5.72 | 5.72 | 3.0K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 44.0K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 24.0K |
| 11:35 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 10.0K |
| 11:50 | 5.70 | 5.71 | 5.70 | 5.71 | 18.0K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 22.0K |
| 13:05 | 5.71 | 5.71 | 5.71 | 5.71 | 367.0K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 22.0K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.72 | 113.0K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.73 | 82.0K |
| 13:25 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.74 | 13.0K |
| 13:40 | 5.75 | 5.75 | 5.73 | 5.75 | 119.0K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.72 | 78.0K |
| 13:50 | 5.71 | 5.71 | 5.71 | 5.71 | 33.0K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.71 | 5.0K |
| 14:00 | 5.72 | 5.72 | 5.71 | 5.71 | 3.0K |
| 14:05 | 5.72 | 5.72 | 5.72 | 5.72 | 8.0K |
| 14:10 | 5.71 | 5.71 | 5.71 | 5.71 | 71.0K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 79.0K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 18.0K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 14:30 | 5.69 | 5.70 | 5.69 | 5.70 | 77.0K |
| 14:35 | 5.71 | 5.71 | 5.71 | 5.71 | 124.0K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 156.0K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.75 | 43.0K |
| 15:10 | 5.74 | 5.75 | 5.73 | 5.73 | 54.0K |
| 15:20 | 5.72 | 5.72 | 5.72 | 5.72 | 41.0K |
| 15:35 | 5.71 | 5.73 | 5.71 | 5.73 | 8.0K |
| 15:45 | 5.72 | 5.72 | 5.72 | 5.72 | 264.0K |
| 15:50 | 5.73 | 5.73 | 5.72 | 5.73 | 128.0K |
| 15:55 | 5.74 | 5.75 | 5.73 | 5.74 | 137.0K |