5.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.41 | 5.41 | 35.0K |
| 09:35 | 5.42 | 5.42 | 5.40 | 5.40 | 66.0K |
| 09:40 | 5.41 | 5.41 | 5.40 | 5.41 | 238.0K |
| 09:50 | 5.40 | 5.41 | 5.40 | 5.41 | 48.0K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 18.0K |
| 10:00 | 5.41 | 5.41 | 5.40 | 5.40 | 86.0K |
| 10:05 | 5.41 | 5.41 | 5.40 | 5.40 | 47.0K |
| 10:10 | 5.41 | 5.41 | 5.40 | 5.41 | 121.0K |
| 10:15 | 5.40 | 5.41 | 5.40 | 5.41 | 91.0K |
| 10:20 | 5.40 | 5.41 | 5.40 | 5.41 | 38.0K |
| 10:25 | 5.40 | 5.41 | 5.40 | 5.40 | 44.0K |
| 10:30 | 5.40 | 5.41 | 5.40 | 5.41 | 142.0K |
| 10:35 | 5.40 | 5.41 | 5.40 | 5.41 | 31.0K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:45 | 5.43 | 5.44 | 5.42 | 5.42 | 337.0K |
| 10:50 | 5.43 | 5.44 | 5.43 | 5.44 | 195.0K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.44 | 45.0K |
| 11:05 | 5.45 | 5.46 | 5.45 | 5.46 | 124.0K |
| 11:10 | 5.47 | 5.47 | 5.46 | 5.46 | 90.0K |
| 11:15 | 5.47 | 5.47 | 5.46 | 5.47 | 380.0K |
| 11:20 | 5.46 | 5.46 | 5.46 | 5.46 | 113.0K |
| 11:25 | 5.47 | 5.47 | 5.47 | 5.47 | 182.0K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 41.0K |
| 11:35 | 5.47 | 5.47 | 5.47 | 5.47 | 4.0K |
| 11:45 | 5.48 | 5.48 | 5.48 | 5.48 | 11.0K |
| 11:50 | 5.49 | 5.55 | 5.49 | 5.55 | 761.0K |
| 11:55 | 5.56 | 5.59 | 5.55 | 5.58 | 278.0K |
| 13:00 | 5.56 | 5.58 | 5.55 | 5.55 | 317.0K |
| 13:05 | 5.56 | 5.62 | 5.56 | 5.62 | 562.0K |
| 13:10 | 5.61 | 5.61 | 5.55 | 5.55 | 306.0K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 144.0K |
| 13:25 | 5.55 | 5.56 | 5.55 | 5.56 | 175.0K |
| 13:35 | 5.55 | 5.55 | 5.55 | 5.55 | 6.0K |
| 13:40 | 5.56 | 5.56 | 5.55 | 5.56 | 49.0K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.56 | 247.0K |
| 13:55 | 5.57 | 5.60 | 5.56 | 5.60 | 304.0K |
| 14:00 | 5.61 | 5.61 | 5.60 | 5.61 | 488.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 70.0K |
| 14:10 | 5.62 | 5.62 | 5.61 | 5.61 | 88.0K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 45.0K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.64 | 828.0K |
| 14:25 | 5.65 | 5.66 | 5.63 | 5.63 | 527.0K |
| 14:30 | 5.62 | 5.63 | 5.62 | 5.63 | 26.0K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.62 | 66.0K |
| 14:40 | 5.62 | 5.64 | 5.62 | 5.64 | 323.0K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.67 | 246.0K |
| 14:50 | 5.68 | 5.68 | 5.67 | 5.68 | 352.0K |
| 14:55 | 5.69 | 5.69 | 5.69 | 5.69 | 74.0K |
| 15:00 | 5.68 | 5.70 | 5.68 | 5.69 | 42.0K |
| 15:05 | 5.70 | 5.70 | 5.69 | 5.70 | 195.0K |
| 15:10 | 5.71 | 5.72 | 5.71 | 5.72 | 171.0K |
| 15:15 | 5.71 | 5.72 | 5.71 | 5.72 | 253.0K |
| 15:20 | 5.71 | 5.73 | 5.71 | 5.73 | 354.0K |
| 15:25 | 5.74 | 5.74 | 5.73 | 5.74 | 209.0K |
| 15:30 | 5.73 | 5.75 | 5.73 | 5.75 | 200.0K |
| 15:35 | 5.74 | 5.75 | 5.72 | 5.73 | 287.0K |
| 15:40 | 5.72 | 5.74 | 5.72 | 5.73 | 197.0K |
| 15:45 | 5.72 | 5.73 | 5.72 | 5.73 | 82.0K |
| 15:50 | 5.72 | 5.73 | 5.72 | 5.73 | 94.0K |
| 15:55 | 5.73 | 5.74 | 5.71 | 5.72 | 644.0K |